Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02315000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
RUTW240607C02315000 | 2024-05-24 1:13PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
RUTW240610C02315000 | 2024-05-23 2:01PM EDT | 2024-06-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
RUTW240614C02315000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |